일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,070	20	+ 0.98%	12,166	25
07.04	2,050	20	- 0.97%	29,324	60
07.03	2,070	60	- 2.82%	35,160	73
07.02	2,130	10	+ 0.47%	40,870	85
07.01	2,120	60	+ 2.91%	53,538	110
06.28	2,060	25	- 1.20%	38,555	80
06.27	2,085	155	- 6.92%	84,032	180
06.26	2,240	15	- 0.67%	21,524	48
06.25	2,255	60	+ 2.73%	71,309	154
06.24	2,195	80	- 3.52%	25,790	57