일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,900	50	+ 1.75%	65,564	191
03.15	2,850	0	0.00%	38,498	108
03.14	2,850	75	+ 2.70%	65,458	184
03.13	2,775	80	+ 2.97%	34,389	94
03.12	2,695	80	- 2.88%	124,493	338
03.11	2,775	35	- 1.25%	71,601	198
03.08	2,810	60	+ 2.18%	36,113	100
03.07	2,750	65	- 2.31%	91,324	252
03.06	2,815	85	- 2.93%	92,671	263
03.05	2,900	35	+ 1.22%	111,961	323