일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,860	75	+ 2.69%	709,533	2,134
03.29	2,785	30	- 1.07%	42,707	118
03.28	2,815	100	- 3.43%	89,998	255
03.27	2,915	85	- 2.83%	60,562	178
03.26	3,000	0	0.00%	88,644	261
03.25	3,000	20	+ 0.67%	107,530	321
03.22	2,980	55	+ 1.88%	341,146	1,046
03.21	2,925	5	- 0.17%	41,631	122
03.20	2,930	10	+ 0.34%	49,236	143
03.19	2,920	20	+ 0.69%	66,602	194