일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,435 | 5 | - 0.21% | 16,846 | 41 |
05.03 | 2,440 | 30 | - 1.22% | 25,311 | 62 |
05.02 | 2,470 | 0 | 0.00% | 23,457 | 58 |
04.30 | 2,470 | 20 | + 0.82% | 25,465 | 63 |
04.29 | 2,450 | 40 | + 1.66% | 20,987 | 51 |
04.26 | 2,410 | 30 | - 1.23% | 27,133 | 66 |
04.25 | 2,440 | 25 | + 1.04% | 35,465 | 86 |
04.24 | 2,415 | 0 | 0.00% | 32,533 | 78 |
04.23 | 2,415 | 0 | 0.00% | 28,746 | 69 |
04.22 | 2,415 | 70 | + 2.99% | 41,288 | 98 |