일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,060 | 119 | + 6.13% | 59,989 | 121 |
08.14 | 1,941 | 17 | - 0.87% | 20,402 | 39 |
08.13 | 1,958 | 18 | + 0.93% | 6,234 | 12 |
08.12 | 1,940 | 0 | 0.00% | 13,137 | 26 |
08.09 | 1,940 | 50 | + 2.65% | 10,462 | 20 |
08.08 | 1,890 | 26 | - 1.36% | 12,551 | 24 |
08.07 | 1,916 | 57 | + 3.07% | 24,625 | 47 |
08.06 | 1,859 | 87 | + 4.91% | 55,553 | 101 |
08.05 | 1,772 | 248 | - 12.28% | 117,699 | 217 |
08.02 | 2,020 | 40 | - 1.94% | 11,950 | 24 |