일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,745	5	+ 0.18%	15,297	42
07.04	2,740	10	+ 0.37%	10,628	29
07.03	2,730	5	+ 0.18%	16,636	46
07.02	2,725	55	- 1.98%	17,227	47
07.01	2,780	65	+ 2.39%	46,465	125
06.28	2,715	95	- 3.38%	45,350	124
06.27	2,810	0	0.00%	23,911	67
06.26	2,810	10	- 0.36%	32,736	92
06.25	2,820	60	+ 2.17%	31,401	88
06.24	2,760	90	+ 3.37%	29,596	81