일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 2,730 | 100 | - 3.53% | 31,352 | 88 |
06.19 | 2,830 | 10 | + 0.36% | 17,549 | 49 |
06.18 | 2,820 | 70 | - 2.42% | 22,694 | 64 |
06.17 | 2,890 | 60 | + 2.12% | 26,303 | 75 |
06.14 | 2,830 | 40 | - 1.39% | 20,544 | 59 |
06.13 | 2,870 | 5 | - 0.17% | 21,465 | 61 |
06.12 | 2,875 | 10 | + 0.35% | 12,256 | 35 |
06.11 | 2,865 | 30 | + 1.06% | 44,385 | 127 |
06.10 | 2,835 | 20 | - 0.70% | 31,465 | 89 |
06.07 | 2,855 | 5 | + 0.18% | 46,277 | 131 |