일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 3,120 | 20 | - 0.64% | 44,353 | 137 |
05.03 | 3,140 | 45 | + 1.45% | 49,371 | 153 |
05.02 | 3,095 | 35 | - 1.12% | 108,240 | 338 |
04.30 | 3,130 | 10 | + 0.32% | 98,157 | 308 |
04.29 | 3,120 | 130 | + 4.35% | 122,989 | 377 |
04.26 | 2,990 | 0 | 0.00% | 116,429 | 343 |
04.25 | 2,990 | 50 | - 1.65% | 93,211 | 282 |
04.24 | 3,040 | 35 | + 1.17% | 86,632 | 264 |
04.23 | 3,005 | 15 | - 0.50% | 197,505 | 601 |
04.22 | 3,020 | 85 | + 2.90% | 186,233 | 557 |