일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 3,745 | 230 | + 6.54% | 7,880,420 | 30,839 |
08.14 | 3,515 | 490 | + 16.20% | 2,353,377 | 7,820 |
08.13 | 3,025 | 75 | - 2.42% | 237,302 | 731 |
08.12 | 3,100 | 125 | - 3.88% | 258,237 | 807 |
08.09 | 3,225 | 70 | + 2.22% | 528,407 | 1,649 |
08.08 | 3,155 | 330 | + 11.68% | 6,185,717 | 20,206 |
08.07 | 2,825 | 40 | + 1.44% | 34,641 | 98 |
08.06 | 2,785 | 30 | + 1.09% | 73,140 | 199 |
08.05 | 2,755 | 200 | - 6.77% | 159,072 | 436 |
08.02 | 2,955 | 105 | - 3.43% | 78,894 | 234 |