일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 3,120 | 85 | + 2.80% | 165,185 | 503 |
07.17 | 3,035 | 50 | + 1.68% | 355,387 | 1,099 |
07.16 | 2,985 | 40 | - 1.32% | 291,938 | 896 |
07.15 | 3,025 | 165 | + 5.77% | 1,226,402 | 3,801 |
07.12 | 2,860 | 20 | + 0.70% | 4,192,684 | 13,523 |
07.11 | 2,840 | 35 | + 1.25% | 24,795 | 71 |
07.10 | 2,805 | 45 | - 1.58% | 17,131 | 49 |
07.09 | 2,850 | 60 | + 2.15% | 21,679 | 61 |
07.08 | 2,790 | 45 | + 1.64% | 16,363 | 45 |
07.05 | 2,745 | 5 | + 0.18% | 15,297 | 42 |