일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,185	15	+ 0.47%	39,066	124
07.04	3,170	80	- 2.46%	95,430	304
07.03	3,250	80	- 2.40%	63,196	207
07.02	3,330	40	- 1.19%	24,832	83
07.01	3,370	50	+ 1.51%	74,221	249
06.28	3,320	0	0.00%	45,023	149
06.27	3,320	5	- 0.15%	61,678	204
06.26	3,325	35	- 1.04%	72,690	242
06.25	3,360	55	- 1.61%	76,667	259
06.24	3,415	35	+ 1.04%	86,178	294