일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,525	10	- 0.28%	75,486	267
05.14	3,535	10	+ 0.28%	111,285	395
05.13	3,525	5	- 0.14%	108,031	381
05.10	3,530	50	+ 1.44%	173,645	615
05.09	3,480	10	- 0.29%	35,269	123
05.08	3,490	20	- 0.57%	77,070	269
05.07	3,510	50	+ 1.45%	69,329	242
05.03	3,460	30	- 0.86%	62,101	216
05.02	3,490	5	+ 0.14%	54,581	190
04.30	3,485	15	- 0.43%	69,809	244