일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,400	75	- 2.16%	157,678	534
05.29	3,475	45	- 1.28%	155,046	538
05.28	3,520	15	- 0.42%	96,123	338
05.27	3,535	95	+ 2.76%	293,392	1,037
05.24	3,440	5	+ 0.15%	35,976	123
05.23	3,435	5	+ 0.15%	62,924	217
05.22	3,430	10	- 0.29%	97,525	334
05.21	3,440	15	- 0.43%	68,392	236
05.20	3,455	25	- 0.72%	87,082	302
05.17	3,480	45	- 1.28%	89,872	315