| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,510 | 50 | + 1.45% | 69,329 | 242 |
| 05.03 | 3,460 | 30 | - 0.86% | 62,101 | 216 |
| 05.02 | 3,490 | 5 | + 0.14% | 54,581 | 190 |
| 04.30 | 3,485 | 15 | - 0.43% | 69,809 | 244 |
| 04.29 | 3,500 | 65 | + 1.89% | 103,482 | 360 |
| 04.26 | 3,435 | 10 | - 0.29% | 129,550 | 443 |
| 04.25 | 3,445 | 70 | - 1.99% | 109,477 | 381 |
| 04.24 | 3,515 | 40 | + 1.15% | 79,338 | 279 |
| 04.23 | 3,475 | 10 | + 0.29% | 739,713 | 2,642 |
| 04.22 | 3,465 | 80 | - 2.26% | 123,612 | 434 |