일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,360	20	+ 0.60%	18,452	62
06.19	3,340	45	- 1.33%	71,069	239
06.18	3,385	40	- 1.17%	94,418	320
06.17	3,425	0	0.00%	51,232	176
06.14	3,425	30	- 0.87%	49,243	169
06.13	3,455	20	+ 0.58%	55,068	189
06.12	3,435	20	+ 0.59%	143,383	498
06.11	3,415	50	- 1.44%	66,501	228
06.10	3,465	0	0.00%	100,413	351
06.07	3,465	40	+ 1.17%	83,440	288