일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	6,320	10	+ 0.16%	27,880	175
07.03	6,310	40	- 0.63%	35,632	225
07.02	6,350	110	- 1.70%	44,846	285
07.01	6,460	50	- 0.77%	25,053	162
06.28	6,510	90	+ 1.40%	13,524	88
06.27	6,420	110	- 1.69%	35,365	228
06.26	6,530	20	- 0.31%	51,910	339
06.25	6,550	100	- 1.50%	110,659	721
06.24	6,650	10	+ 0.15%	36,304	240
06.21	6,640	150	- 2.21%	51,438	344