일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,870	60	+ 0.88%	101,425	699
06.18	6,810	20	+ 0.30%	28,421	193
06.17	6,790	100	+ 1.50%	23,048	156
06.14	6,690	190	- 2.76%	65,564	440
06.13	6,880	80	- 1.15%	67,237	461
06.12	6,960	20	+ 0.29%	36,692	256
06.11	6,940	80	+ 1.17%	65,368	455
06.10	6,860	10	+ 0.15%	20,904	143
06.07	6,850	70	- 1.01%	71,878	492
06.05	6,920	60	- 0.86%	60,431	419