일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	7,270	90	- 1.22%	66,082	483
02.21	7,360	100	+ 1.38%	248,563	1,842
02.20	7,260	110	- 1.49%	54,418	396
02.19	7,370	30	+ 0.41%	40,756	300
02.16	7,340	110	- 1.48%	68,631	505
02.15	7,450	0	0.00%	64,008	478
02.14	7,450	100	+ 1.36%	65,453	482
02.13	7,350	60	+ 0.82%	72,885	535
02.08	7,290	20	- 0.27%	40,212	296
02.07	7,310	70	- 0.95%	57,332	424