일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,380	30	+ 0.41%	131,339	975
02.05	7,350	30	+ 0.41%	797,932	6,135
02.02	7,320	120	+ 1.67%	91,752	673
02.01	7,200	10	- 0.14%	58,171	419
01.31	7,210	270	- 3.61%	72,295	532
01.30	7,480	120	- 1.58%	100,099	735
01.29	7,600	160	+ 2.15%	213,085	1,580
01.26	7,440	190	+ 2.62%	107,838	807
01.25	7,250	30	- 0.41%	65,198	470
01.24	7,280	280	- 3.70%	156,479	1,151