일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 6,850 | 70 | - 1.01% | 71,878 | 492 |
06.05 | 6,920 | 60 | - 0.86% | 60,431 | 419 |
06.04 | 6,980 | 140 | - 1.97% | 44,016 | 308 |
06.03 | 7,120 | 120 | + 1.71% | 29,886 | 212 |
05.31 | 7,000 | 0 | 0.00% | 20,673 | 145 |
05.30 | 7,000 | 80 | - 1.13% | 38,014 | 266 |
05.29 | 7,080 | 150 | - 2.08% | 58,461 | 418 |
05.28 | 7,230 | 70 | - 0.96% | 61,805 | 449 |
05.27 | 7,300 | 210 | + 2.96% | 167,559 | 1,231 |
05.24 | 7,090 | 80 | - 1.12% | 48,620 | 344 |