일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	41,300	450	- 1.08%	51,209	2,112
10.02	41,750	1,350	+ 3.34%	157,402	6,573
09.30	40,400	300	- 0.74%	60,836	2,482
09.27	40,700	100	- 0.25%	66,473	2,725
09.26	40,800	200	+ 0.49%	39,428	1,595
09.25	40,600	600	+ 1.50%	97,807	3,986
09.24	40,000	800	+ 2.04%	55,844	2,218
09.23	39,200	550	+ 1.42%	42,846	1,685
09.20	38,650	250	- 0.64%	64,183	2,488
09.19	38,900	100	+ 0.26%	81,476	3,142