일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	34,100	650	+ 1.94%	100,884	3,435
06.19	33,450	50	+ 0.15%	90,163	3,023
06.18	33,400	550	- 1.62%	89,992	3,025
06.17	33,950	300	- 0.88%	82,258	2,809
06.14	34,250	50	+ 0.15%	105,581	3,603
06.13	34,200	100	- 0.29%	188,980	6,514
06.12	34,300	900	- 2.56%	218,137	7,507
06.11	35,200	2,700	+ 8.31%	770,324	27,363
06.10	32,500	1,100	- 3.27%	116,266	3,792
06.07	33,600	500	+ 1.51%	162,586	5,452