일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	37,950	150	- 0.39%	115,652	4,350
08.29	38,100	600	- 1.55%	48,161	1,837
08.28	38,700	100	- 0.26%	83,336	3,204
08.27	38,800	800	+ 2.11%	93,991	3,642
08.26	38,000	1,250	- 3.19%	89,783	3,422
08.23	39,250	950	- 2.36%	76,759	3,018
08.22	40,200	300	+ 0.75%	48,296	1,936
08.21	39,900	600	- 1.48%	41,865	1,681
08.20	40,500	450	- 1.10%	57,846	2,347
08.19	40,950	400	- 0.97%	86,171	3,523