일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	33,100	100	- 0.30%	136,568	4,535
06.04	33,200	500	- 1.48%	111,389	3,703
06.03	33,700	250	- 0.74%	166,182	5,567
05.31	33,950	1,600	+ 4.95%	484,268	16,452
05.30	32,350	550	- 1.67%	201,600	6,523
05.29	32,900	650	- 1.94%	187,832	6,139
05.28	33,550	500	- 1.47%	139,080	4,678
05.27	34,050	250	+ 0.74%	107,454	3,639
05.24	33,800	1,450	- 4.11%	209,305	7,152
05.23	35,250	250	- 0.70%	98,920	3,505