| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 38,800 | 1,050 | + 2.78% | 75,276 | 2,899 |
| 09.12 | 37,750 | 800 | + 2.17% | 90,988 | 3,426 |
| 09.11 | 36,950 | 300 | + 0.82% | 48,036 | 1,756 |
| 09.10 | 36,650 | 100 | + 0.27% | 32,140 | 1,180 |
| 09.09 | 36,550 | 400 | + 1.11% | 56,729 | 2,047 |
| 09.06 | 36,150 | 1,100 | - 2.95% | 76,678 | 2,790 |
| 09.05 | 37,250 | 1,450 | + 4.05% | 116,757 | 4,297 |
| 09.04 | 35,800 | 700 | - 1.92% | 129,334 | 4,649 |
| 09.03 | 36,500 | 400 | + 1.11% | 99,650 | 3,614 |
| 09.02 | 36,100 | 1,850 | - 4.88% | 116,925 | 4,268 |