| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,700 | 70 | - 1.86% | 172,382 | 642 |
| 09.30 | 3,770 | 125 | - 3.21% | 270,670 | 1,035 |
| 09.27 | 3,895 | 0 | 0.00% | 195,983 | 764 |
| 09.26 | 3,895 | 45 | + 1.17% | 258,101 | 1,005 |
| 09.25 | 3,850 | 30 | - 0.77% | 245,690 | 958 |
| 09.24 | 3,880 | 50 | + 1.31% | 217,642 | 840 |
| 09.23 | 3,830 | 55 | - 1.42% | 173,286 | 666 |
| 09.20 | 3,885 | 90 | + 2.37% | 227,606 | 882 |
| 09.19 | 3,795 | 30 | - 0.78% | 180,420 | 685 |
| 09.13 | 3,825 | 25 | - 0.65% | 170,388 | 652 |