| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,935 | 15 | - 0.30% | 1,779,670 | 8,851 |
| 07.30 | 4,950 | 100 | - 1.98% | 2,188,350 | 10,860 |
| 07.29 | 5,050 | 210 | - 3.99% | 1,475,634 | 7,465 |
| 07.26 | 5,260 | 90 | + 1.74% | 2,445,984 | 12,771 |
| 07.25 | 5,170 | 170 | + 3.40% | 8,033,826 | 42,193 |
| 07.24 | 5,000 | 490 | - 8.93% | 2,458,171 | 12,711 |
| 07.23 | 5,490 | 100 | + 1.86% | 3,580,606 | 19,153 |
| 07.22 | 5,390 | 270 | + 5.27% | 9,553,912 | 51,626 |
| 07.19 | 5,120 | 200 | - 3.76% | 4,740,765 | 25,014 |
| 07.18 | 5,320 | 180 | + 3.50% | 6,507,621 | 34,403 |