일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,030	65	- 1.59%	316,470	1,286
08.28	4,095	25	- 0.61%	360,094	1,482
08.27	4,120	5	+ 0.12%	326,990	1,339
08.26	4,115	215	- 4.97%	635,808	2,660
08.23	4,330	70	- 1.59%	527,885	2,297
08.22	4,400	120	- 2.66%	701,120	3,088
08.21	4,520	140	+ 3.20%	2,707,808	12,230
08.20	4,380	40	+ 0.92%	1,211,753	5,352
08.19	4,340	180	+ 4.33%	1,774,807	7,645
08.16	4,160	40	+ 0.97%	399,312	1,659