| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 5,140 | 110 | - 2.10% | 2,881,332 | 14,849 |
| 07.16 | 5,250 | 160 | + 3.14% | 25,650,044 | 139,873 |
| 07.15 | 5,090 | 350 | + 7.38% | 8,978,801 | 45,466 |
| 07.12 | 4,740 | 90 | + 1.94% | 853,358 | 4,035 |
| 07.11 | 4,650 | 60 | - 1.27% | 416,987 | 1,945 |
| 07.10 | 4,710 | 10 | + 0.21% | 364,532 | 1,715 |
| 07.09 | 4,700 | 20 | + 0.43% | 633,018 | 2,972 |
| 07.08 | 4,680 | 190 | - 3.90% | 829,039 | 3,923 |
| 07.05 | 4,870 | 85 | + 1.78% | 1,338,869 | 6,478 |
| 07.04 | 4,785 | 125 | - 2.55% | 1,000,417 | 4,798 |