일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 4,680 | 130 | - 2.70% | 894,598 | 4,225 |
05.02 | 4,810 | 110 | + 2.34% | 1,663,951 | 7,980 |
04.30 | 4,700 | 5 | + 0.11% | 1,231,726 | 5,772 |
04.29 | 4,695 | 290 | + 6.58% | 3,340,337 | 15,677 |
04.26 | 4,405 | 135 | + 3.16% | 458,549 | 1,996 |
04.25 | 4,270 | 30 | - 0.70% | 206,577 | 889 |
04.24 | 4,300 | 35 | + 0.82% | 204,564 | 882 |
04.23 | 4,265 | 75 | - 1.73% | 406,201 | 1,751 |
04.22 | 4,340 | 135 | - 3.02% | 568,353 | 2,512 |
04.19 | 4,475 | 100 | + 2.29% | 1,368,294 | 6,070 |