일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 15,700 | 300 | - 1.88% | 104,815 | 1,665 |
09.30 | 16,000 | 90 | + 0.57% | 121,350 | 1,945 |
09.27 | 15,910 | 150 | + 0.95% | 220,656 | 3,567 |
09.26 | 15,760 | 130 | + 0.83% | 80,724 | 1,265 |
09.25 | 15,630 | 280 | + 1.82% | 147,714 | 2,327 |
09.24 | 15,350 | 360 | + 2.40% | 138,800 | 2,092 |
09.23 | 14,990 | 200 | + 1.35% | 55,297 | 832 |
09.20 | 14,790 | 10 | + 0.07% | 63,115 | 938 |
09.19 | 14,780 | 230 | - 1.53% | 75,931 | 1,120 |
09.13 | 15,010 | 360 | + 2.46% | 75,223 | 1,125 |