일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	21,500	100	+ 0.47%	29,851	642
05.02	21,400	250	- 1.16%	46,093	992
04.30	21,650	200	- 0.92%	54,147	1,171
04.29	21,850	1,050	+ 5.05%	90,446	1,946
04.26	20,800	50	- 0.24%	31,096	649
04.25	20,850	100	- 0.48%	37,745	790
04.24	20,950	0	0.00%	69,720	1,454
04.23	20,950	400	- 1.87%	69,309	1,449
04.22	21,350	800	+ 3.89%	128,029	2,717
04.19	20,550	150	- 0.73%	94,294	1,965