일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 16,610 | 190 | - 1.13% | 159,166 | 2,621 |
08.28 | 16,800 | 610 | - 3.50% | 317,282 | 5,349 |
08.27 | 17,410 | 130 | + 0.75% | 139,394 | 2,400 |
08.26 | 17,280 | 20 | - 0.12% | 45,156 | 781 |
08.23 | 17,300 | 80 | + 0.47% | 69,156 | 1,188 |
08.22 | 17,220 | 270 | + 1.59% | 151,026 | 2,607 |
08.21 | 16,950 | 30 | + 0.18% | 51,205 | 869 |
08.20 | 16,920 | 340 | - 1.97% | 134,599 | 2,285 |
08.19 | 17,260 | 400 | - 2.27% | 125,603 | 2,177 |
08.16 | 17,660 | 70 | - 0.40% | 140,798 | 2,508 |