일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 21,450 | 800 | - 3.60% | 37,735 | 819 |
05.20 | 22,250 | 50 | - 0.22% | 44,999 | 999 |
05.17 | 22,300 | 100 | + 0.45% | 76,572 | 1,702 |
05.16 | 22,200 | 550 | + 2.54% | 121,520 | 2,666 |
05.14 | 21,650 | 150 | + 0.70% | 44,339 | 956 |
05.13 | 21,500 | 300 | - 1.38% | 50,107 | 1,075 |
05.10 | 21,800 | 50 | + 0.23% | 49,607 | 1,086 |
05.09 | 21,750 | 50 | - 0.23% | 154,122 | 3,403 |
05.08 | 21,800 | 200 | + 0.93% | 119,246 | 2,620 |
05.07 | 21,600 | 100 | + 0.47% | 92,484 | 1,972 |