일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 21,500 | 200 | + 0.94% | 190,397 | 4,106 |
07.16 | 21,300 | 100 | - 0.47% | 86,266 | 1,842 |
07.15 | 21,400 | 200 | - 0.93% | 67,266 | 1,440 |
07.12 | 21,600 | 950 | + 4.60% | 263,179 | 5,677 |
07.11 | 20,650 | 350 | + 1.72% | 249,966 | 5,220 |
07.10 | 20,300 | 300 | + 1.50% | 104,772 | 2,119 |
07.09 | 20,000 | 600 | + 3.09% | 112,126 | 2,223 |
07.08 | 19,400 | 20 | + 0.10% | 136,915 | 2,637 |
07.05 | 19,380 | 320 | + 1.68% | 142,554 | 2,763 |
07.04 | 19,060 | 310 | + 1.65% | 75,701 | 1,433 |