일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 4,280 | 125 | - 2.84% | 67,901 | 291 |
10.02 | 4,405 | 160 | - 3.51% | 49,802 | 220 |
09.30 | 4,565 | 220 | - 4.60% | 43,280 | 200 |
09.27 | 4,785 | 160 | - 3.24% | 16,837 | 81 |
09.26 | 4,945 | 295 | + 6.34% | 27,788 | 135 |
09.25 | 4,650 | 35 | - 0.75% | 52,099 | 243 |
09.24 | 4,685 | 135 | + 2.97% | 30,385 | 141 |
09.23 | 4,550 | 100 | - 2.15% | 46,377 | 211 |
09.20 | 4,650 | 50 | - 1.06% | 47,375 | 219 |
09.19 | 4,700 | 10 | - 0.21% | 32,389 | 148 |