일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	7,520	10	- 0.13%	32,135	240
05.03	7,530	110	- 1.44%	20,965	157
05.02	7,640	10	- 0.13%	28,073	211
04.30	7,650	60	+ 0.79%	14,253	108
04.29	7,590	110	+ 1.47%	18,307	136
04.26	7,480	50	+ 0.67%	21,863	160
04.25	7,430	60	+ 0.81%	8,818	65
04.24	7,370	80	+ 1.10%	17,494	127
04.23	7,290	10	+ 0.14%	49,642	360
04.22	7,280	170	- 2.28%	40,486	299