일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,090	10	- 0.12%	16,132	130
06.04	8,100	50	+ 0.62%	27,622	222
06.03	8,050	330	+ 4.28%	71,036	577
05.31	7,720	90	- 1.15%	34,814	270
05.30	7,810	10	+ 0.13%	29,132	226
05.29	7,800	80	- 1.02%	17,818	138
05.28	7,880	50	- 0.63%	17,344	136
05.27	7,930	180	+ 2.32%	46,113	362
05.24	7,750	40	- 0.51%	38,805	300
05.23	7,790	40	+ 0.52%	43,041	332