일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	7,750	50	+ 0.65%	20,289	157
05.21	7,700	50	+ 0.65%	16,105	124
05.20	7,650	50	+ 0.66%	18,338	139
05.17	7,600	0	0.00%	13,669	103
05.16	7,600	50	- 0.65%	29,307	222
05.14	7,650	40	- 0.52%	10,436	79
05.13	7,690	120	+ 1.59%	12,539	95
05.10	7,570	70	- 0.92%	8,897	67
05.09	7,640	40	- 0.52%	4,511	34
05.08	7,680	160	+ 2.13%	9,674	73