일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	6,160	200	- 3.15%	27,766	172
07.17	6,360	0	0.00%	22,667	144
07.16	6,360	260	- 3.93%	50,883	325
07.15	6,620	80	- 1.19%	19,885	132
07.12	6,700	70	- 1.03%	9,136	61
07.11	6,770	110	+ 1.65%	35,415	238
07.10	6,660	20	+ 0.30%	7,068	47
07.09	6,640	110	+ 1.69%	12,965	86
07.08	6,530	30	+ 0.46%	9,257	60
07.05	6,500	320	- 4.69%	51,394	340