일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	971	15	+ 1.57%	68,699	66
11.01	956	9	- 0.93%	41,321	40
10.31	965	1	- 0.10%	52,812	51
10.30	966	6	- 0.62%	25,367	25
10.29	972	1	+ 0.10%	46,532	45
10.28	971	23	+ 2.43%	76,611	73
10.25	948	16	- 1.66%	180,516	173
10.24	964	16	- 1.63%	80,498	78
10.23	980	10	+ 1.03%	179,136	175
10.22	970	9	- 0.92%	198,694	193