일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,006	8	+ 0.80%	109,548	110
10.04	998	2	- 0.20%	45,387	45
10.02	1,000	5	+ 0.50%	85,094	85
09.30	995	5	- 0.50%	64,919	65
09.27	1,000	1	- 0.10%	16,895	17
09.26	1,001	8	- 0.79%	51,068	51
09.25	1,009	6	- 0.59%	72,425	73
09.24	1,015	21	+ 2.11%	97,553	98
09.23	994	5	- 0.50%	49,482	49
09.20	999	5	- 0.50%	105,369	105