일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,004	1	- 0.10%	95,282	95
09.13	1,005	9	- 0.89%	108,137	109
09.12	1,014	3	+ 0.30%	153,881	156
09.11	1,011	10	+ 1.00%	310,237	315
09.10	1,001	39	- 3.75%	394,590	399
09.09	1,040	54	+ 5.48%	4,166,593	4,531
09.06	986	2	+ 0.20%	75,828	75
09.05	984	16	- 1.60%	129,986	129
09.04	1,000	40	- 3.85%	158,377	159
09.03	1,040	29	+ 2.87%	158,468	161