일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	980	1	+ 0.10%	63,164	62
07.04	979	2	- 0.20%	79,625	78
07.03	981	0	0.00%	172,079	170
07.02	981	5	- 0.51%	65,979	65
07.01	986	2	+ 0.20%	62,039	61
06.28	984	1	+ 0.10%	36,513	36
06.27	983	1	+ 0.10%	51,554	51
06.26	982	5	- 0.51%	57,718	57
06.25	987	0	0.00%	44,657	44
06.24	987	12	- 1.20%	79,570	79