일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	999	2	+ 0.20%	151,137	149
06.20	997	21	- 2.06%	186,047	187
06.19	1,018	30	+ 3.04%	550,199	565
06.18	988	7	- 0.70%	140,268	139
06.17	995	17	- 1.68%	434,805	431
06.14	1,012	21	- 2.03%	619,492	637
06.13	1,033	48	- 4.44%	1,117,075	1,174
06.12	1,081	3	+ 0.28%	8,398,105	9,350
06.11	1,078	102	+ 10.45%	19,601,293	22,523
06.10	976	14	- 1.41%	59,421	58