일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,355	40	- 1.18%	64,342	214
07.03	3,395	25	- 0.73%	53,626	180
07.02	3,420	90	- 2.56%	41,382	142
07.01	3,510	25	+ 0.72%	29,046	102
06.28	3,485	25	+ 0.72%	35,654	123
06.27	3,460	20	- 0.58%	26,572	92
06.26	3,480	125	- 3.47%	49,103	173
06.25	3,605	95	+ 2.71%	32,958	117
06.24	3,510	0	0.00%	50,077	174
06.21	3,510	140	- 3.84%	54,988	198