일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,805	25	- 0.65%	33,240	127
06.05	3,830	10	+ 0.26%	79,145	299
06.04	3,820	110	- 2.80%	46,227	179
06.03	3,930	35	- 0.88%	56,534	223
05.31	3,965	195	+ 5.17%	44,901	173
05.30	3,770	55	- 1.44%	41,404	157
05.29	3,825	60	- 1.54%	54,165	208
05.28	3,885	80	- 2.02%	74,413	293
05.27	3,965	35	- 0.88%	174,086	682
05.24	4,000	65	- 1.60%	50,861	204