일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,170	120	+ 2.96%	76,427	317
05.20	4,050	75	- 1.82%	60,102	244
05.17	4,125	115	- 2.71%	48,121	201
05.16	4,240	15	+ 0.36%	47,903	203
05.14	4,225	95	+ 2.30%	60,407	253
05.13	4,130	110	- 2.59%	65,139	269
05.10	4,240	10	- 0.24%	47,469	200
05.09	4,250	75	- 1.73%	45,949	196
05.08	4,325	10	- 0.23%	30,883	133
05.07	4,335	30	+ 0.70%	56,894	246