일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,510	140	- 3.84%	54,988	198
06.20	3,650	20	+ 0.55%	31,866	116
06.19	3,630	25	+ 0.69%	53,191	191
06.18	3,605	65	- 1.77%	91,482	327
06.17	3,670	65	- 1.74%	55,012	201
06.14	3,735	95	- 2.48%	109,538	408
06.13	3,830	0	0.00%	37,524	144
06.12	3,830	35	- 0.91%	24,640	95
06.11	3,865	50	- 1.28%	44,663	173
06.10	3,915	110	+ 2.89%	57,821	222