일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 4,305 | 30 | - 0.69% | 37,536 | 161 |
05.02 | 4,335 | 35 | - 0.80% | 57,035 | 244 |
04.30 | 4,370 | 15 | - 0.34% | 40,775 | 179 |
04.29 | 4,385 | 100 | + 2.33% | 79,588 | 346 |
04.26 | 4,285 | 15 | - 0.35% | 48,577 | 207 |
04.25 | 4,300 | 35 | + 0.82% | 42,767 | 183 |
04.24 | 4,265 | 75 | + 1.79% | 47,119 | 202 |
04.23 | 4,190 | 110 | - 2.56% | 66,508 | 281 |
04.22 | 4,300 | 100 | + 2.38% | 43,033 | 184 |
04.19 | 4,200 | 130 | - 3.00% | 44,508 | 186 |